Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-06-29 18.9 19.1 18 18.35 2,580,940
2020-06-26 19.7 19.9 18.95 19.15 2,478,030
2020-06-25 19.35 19.75 19.3 19.55 1,699,180
2020-06-24 20.4 20.5 19.5 19.7 2,609,100
2020-06-23 19.6 20.75 19.5 20.4 5,211,610
2020-06-22 19.55 19.55 19.15 19.4 1,844,190
2020-06-19 18.6 19.45 18.55 19.4 2,400,720
2020-06-18 18.45 18.75 18.3 18.55 1,217,300
2020-06-17 18.8 19 18.35 18.75 1,528,300
2020-06-16 18.5 18.85 18.25 18.75 2,267,080
2020-06-15 19.35 19.4 17.95 17.95 4,474,570
2020-06-12 18.2 19.25 18.1 19.25 3,271,120
2020-06-11 20.6 20.8 19.25 19.25 4,995,600
2020-06-10 20.5 20.9 20.15 20.65 2,715,300
2020-06-09 20.9 20.95 20.5 20.7 2,486,940
2020-06-08 20.6 20.9 20.3 20.75 3,135,420
2020-06-05 19.7 20.2 19.55 20 2,859,450
2020-06-04 19.65 20.25 19.6 19.7 5,172,520
2020-06-03 19.25 19.35 18.95 19.25 1,098,170
2020-06-02 19.8 19.8 18.95 19.05 2,017,890