Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-07-27 16.5 17 16.05 16.05 3,533,390
2020-07-24 18.2 18.3 17.1 17.25 3,541,100
2020-07-23 18.5 18.55 18.2 18.35 1,125,480
2020-07-22 18.9 18.9 18.35 18.5 1,223,120
2020-07-21 19 19.1 18.4 18.75 2,501,800
2020-07-20 19.3 19.4 18.8 18.8 1,847,310
2020-07-17 19.2 19.5 19.1 19.3 1,658,460
2020-07-16 19.25 19.4 19.1 19.2 785,130
2020-07-15 19.7 19.75 19.15 19.25 1,659,160
2020-07-14 19.05 19.6 18.9 19.5 2,123,340
2020-07-13 19.45 19.55 18.9 19.15 1,807,570
2020-07-10 19.1 19.65 19.1 19.35 1,964,850
2020-07-09 19.3 19.45 19.2 19.3 1,821,580
2020-07-08 19.3 19.65 19.2 19.65 1,700,880
2020-07-07 19.7 19.8 19.3 19.3 1,985,400
2020-07-06 19.3 19.6 19.15 19.5 1,209,080
2020-07-03 19.15 19.25 19 19 1,274,600
2020-07-02 19.25 19.25 18.9 19.05 1,047,190
2020-07-01 18.55 19.15 18.4 19.05 1,165,560
2020-06-30 18.75 18.85 18 18.35 1,523,160