Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-11-17 22.65 23.1 22.5 23 2,849,510
2020-11-16 23.25 23.25 22.5 22.5 3,074,140
2020-11-13 22.6 22.9 22.55 22.9 2,964,390
2020-11-12 22.5 22.75 22.4 22.6 1,900,890
2020-11-11 22.6 22.9 22.45 22.6 2,930,600
2020-11-10 22.65 23.2 22.3 22.75 6,331,880
2020-11-09 21.7 22.25 21.7 22.25 2,308,210
2020-11-06 22 22 21.55 21.65 1,312,400
2020-11-05 21.75 22.15 21.75 21.8 1,900,850
2020-11-04 21.85 22.15 21.65 21.9 1,916,680
2020-11-03 21.3 21.85 21.3 21.75 3,028,360
2020-11-02 21 21.2 20.75 21.2 855,700
2020-10-30 20.9 20.95 20.4 20.7 1,388,610
2020-10-29 20.2 20.95 20.2 20.75 2,275,710
2020-10-28 21.4 21.55 20.6 20.6 3,346,230
2020-10-27 21.8 22 21.5 21.5 2,541,080
2020-10-26 22.1 22.6 21.9 21.9 2,987,730
2020-10-23 22.3 22.4 22 22.1 2,136,830
2020-10-22 21.75 22.3 21.5 22.3 3,454,050
2020-10-21 23.05 23.05 22 22 4,719,090