Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-12-15 28.6 29.15 28.2 28.55 4,877,910
2020-12-14 28 29.2 27.5 28.75 5,404,280
2020-12-11 26.8 27.45 26.3 27.45 5,954,580
2020-12-10 27 27.6 26.8 26.85 3,655,170
2020-12-09 26.95 27.9 26.9 27.3 4,512,980
2020-12-08 24.95 26.5 24.95 26.5 22,155,480
2020-12-07 24.6 24.85 24.55 24.8 2,509,980
2020-12-04 24.95 25 24.5 24.55 2,546,830
2020-12-03 24.95 25.2 24.8 24.9 2,744,120
2020-12-02 24.65 25.25 24.55 24.7 4,560,920
2020-12-01 23.75 24.55 23.75 24.55 3,009,100
2020-11-30 24.7 24.7 24.2 24.2 2,068,090
2020-11-27 24.4 24.7 24.25 24.6 2,045,670
2020-11-26 24.25 24.25 23.85 24.2 2,555,050
2020-11-25 24.5 24.75 24.2 24.3 2,707,210
2020-11-24 24.5 24.75 23.9 24.5 4,809,780
2020-11-23 23.5 24.3 23.1 24.25 6,742,180
2020-11-20 23.4 23.4 23.15 23.4 2,608,660
2020-11-19 23.35 23.45 23.15 23.3 3,367,900
2020-11-18 23 23.45 23 23.2 3,042,970