Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-10-20 22.8 23.1 22.5 23 1,710,120
2020-10-19 22.8 23.45 22.7 22.9 4,070,010
2020-10-16 22.4 22.55 21.95 22.45 2,646,120
2020-10-15 22.6 22.75 22.15 22.35 2,692,260
2020-10-14 22.05 22.5 21.9 22.35 2,775,270
2020-10-13 22.15 22.15 21.7 22 1,327,320
2020-10-12 22.8 22.85 22 22.15 2,700,580
2020-10-09 22.3 22.65 22.15 22.55 3,225,430
2020-10-08 21.95 22.05 21.65 22.05 2,467,840
2020-10-07 21.8 22.3 21.75 21.8 3,209,830
2020-10-06 22.3 22.45 21.8 22 3,758,740
2020-10-05 22.1 22.45 22 22.3 2,197,570
2020-10-02 22.1 22.4 21 21.8 4,488,560
2020-10-01 21.25 22.45 21.15 22.15 5,563,550
2020-09-30 20.7 21.05 20.65 21 2,753,770
2020-09-29 20.8 21.3 20.7 20.75 3,727,020
2020-09-28 20.6 20.8 20.3 20.7 2,950,730
2020-09-25 20.7 20.7 20.15 20.2 2,270,870
2020-09-24 20.6 20.75 20.3 20.7 2,973,870
2020-09-23 20.6 20.8 20.55 20.7 2,029,360