Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-09-22 20.5 20.65 20.35 20.55 2,972,730
2020-09-21 20.85 20.95 20.6 20.6 2,944,900
2020-09-18 20.3 20.75 20.2 20.7 3,192,360
2020-09-17 20.2 20.4 20.05 20.3 2,531,730
2020-09-16 19.9 20.25 19.9 20.25 2,838,120
2020-09-15 19.8 20.4 19.7 19.95 5,506,040
2020-09-14 19.95 19.95 19.65 19.7 2,752,720
2020-09-11 19.8 20 19.65 19.8 2,587,790
2020-09-10 19.9 20.15 19.6 19.85 4,806,310
2020-09-09 19.25 19.85 19.2 19.7 3,809,110
2020-09-08 19.2 19.6 19.05 19.6 3,111,560
2020-09-07 19.7 19.95 19.15 19.15 4,312,720
2020-09-04 18.6 19.8 18.6 19.5 6,278,360
2020-09-03 19.1 19.1 18.8 19 3,563,000
2020-09-01 18.55 18.9 18.45 18.8 1,845,750
2020-08-31 18.9 19.15 18.4 18.55 3,625,910
2020-08-28 19 19.25 18.85 18.85 5,826,520
2020-08-27 18.6 18.75 18.5 18.75 1,739,420
2020-08-26 18.4 18.85 18.4 18.6 3,359,280
2020-08-25 18.6 18.65 18.35 18.35 2,309,910