Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2021-01-13 32.3 32.3 31.75 31.85 4,458,300
2021-01-12 31.6 32.5 31.2 32.3 6,863,400
2021-01-11 32.7 32.85 31.7 31.9 6,534,600
2021-01-08 32.7 33.2 32 32.6 5,783,900
2021-01-07 32.1 32.3 31.5 32.3 4,028,700
2021-01-06 32 32.65 31.5 31.6 4,942,500
2021-01-05 31.6 32.1 31.5 31.6 4,315,200
2021-01-04 32.9 32.9 31.8 32 4,219,300
2020-12-31 30.75 31.85 30.5 31.4 3,866,510
2020-12-30 31 31.45 30.5 30.75 4,046,180
2020-12-29 31.2 32 30.5 31.35 4,302,410
2020-12-28 31.8 32.3 30.95 31.95 5,752,960
2020-12-25 28.85 31 28.85 31 6,229,220
2020-12-24 29.5 29.7 27.4 29 5,680,020
2020-12-23 30.5 30.5 29 29.4 5,581,520
2020-12-22 30.45 31.15 30.05 30.65 5,367,590
2020-12-21 29.7 30.95 29.45 30.75 6,305,600
2020-12-18 27.95 29.3 27.6 29.2 4,620,300
2020-12-17 27.95 28.2 27.3 27.55 6,134,820
2020-12-16 28.6 28.8 28.05 28.15 5,084,250