Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-02-17 | 28.9 | 29.5 | 28.4 | 29.4 | 4,131,600 |
| 2021-02-09 | 27.45 | 28.25 | 26.9 | 28.2 | 4,863,300 |
| 2021-02-08 | 28.3 | 29.2 | 26.5 | 27.45 | 6,306,900 |
| 2021-02-05 | 27.5 | 28.3 | 27.3 | 28 | 3,772,600 |
| 2021-02-04 | 27.3 | 27.95 | 26.8 | 27.3 | 4,825,500 |
| 2021-02-03 | 26.3 | 27.35 | 25.85 | 27.3 | 6,337,600 |
| 2021-02-02 | 25.05 | 25.85 | 24.15 | 25.6 | 3,925,700 |
| 2021-02-01 | 26.6 | 27.25 | 25.05 | 25.05 | 4,151,100 |
| 2021-01-29 | 24.2 | 27.6 | 24.2 | 26.9 | 5,712,400 |
| 2021-01-28 | 25.85 | 27.2 | 25.85 | 25.85 | 5,330,700 |
| 2021-01-27 | 29.5 | 29.8 | 27.75 | 27.75 | 5,646,700 |
| 2021-01-26 | 31.35 | 31.4 | 29.5 | 29.8 | 4,556,400 |
| 2021-01-25 | 30.25 | 31.75 | 28.75 | 31.4 | 6,842,800 |
| 2021-01-22 | 31.1 | 31.6 | 30.6 | 30.8 | 4,443,800 |
| 2021-01-21 | 31 | 31.7 | 30.2 | 31.5 | 6,858,300 |
| 2021-01-20 | 31.3 | 31.6 | 28.85 | 31 | 6,962,300 |
| 2021-01-19 | 33.1 | 33.15 | 31 | 31 | 7,708,500 |
| 2021-01-18 | 34.25 | 34.25 | 33.25 | 33.3 | 7,054,600 |
| 2021-01-15 | 34.05 | 34.5 | 33.75 | 34.15 | 7,380,300 |
| 2021-01-14 | 31.85 | 34.05 | 31.5 | 33.65 | 11,090,000 |