Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-03-17 | 31.35 | 31.9 | 31.35 | 31.8 | 2,648,600 |
| 2021-03-16 | 32.05 | 32.15 | 31.3 | 31.45 | 3,887,700 |
| 2021-03-15 | 32.5 | 32.6 | 32 | 32.05 | 2,969,800 |
| 2021-03-12 | 32.6 | 32.8 | 32.2 | 32.5 | 3,162,400 |
| 2021-03-11 | 32.5 | 33.2 | 32.4 | 32.6 | 6,795,200 |
| 2021-03-10 | 31.2 | 32.15 | 30.9 | 32.05 | 6,258,900 |
| 2021-03-09 | 31.25 | 31.6 | 30.75 | 31.2 | 3,202,000 |
| 2021-03-08 | 31.7 | 32.4 | 31.2 | 31.6 | 5,808,400 |
| 2021-03-05 | 30 | 31 | 29.55 | 31 | 4,498,200 |
| 2021-03-04 | 31.4 | 31.75 | 30.2 | 30.3 | 5,839,500 |
| 2021-03-03 | 31.1 | 31.25 | 30.85 | 31.15 | 4,510,400 |
| 2021-03-02 | 31.4 | 31.45 | 30.8 | 31 | 5,474,800 |
| 2021-03-01 | 29.9 | 30.95 | 29.4 | 30.95 | 6,413,700 |
| 2021-02-26 | 28.85 | 29.3 | 28.75 | 29.15 | 3,691,700 |
| 2021-02-25 | 29.7 | 29.75 | 29 | 29.3 | 3,002,800 |
| 2021-02-24 | 30 | 30.4 | 29 | 29.2 | 4,932,200 |
| 2021-02-23 | 29.2 | 29.95 | 29 | 29.6 | 4,247,700 |
| 2021-02-22 | 29.25 | 29.75 | 29 | 29.3 | 4,770,900 |
| 2021-02-19 | 28.8 | 29.6 | 28.6 | 29.05 | 4,184,700 |
| 2021-02-18 | 29.3 | 29.8 | 29 | 29.2 | 4,485,600 |