Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2021-04-14 33 33.95 32.8 33.9 4,883,500
2021-04-13 35 35 33.2 33.2 5,897,600
2021-04-12 34.15 34.7 33.55 34.6 5,273,900
2021-04-09 33.1 34.25 33 33.7 4,755,000
2021-04-08 33.45 33.5 32.9 33.05 3,377,300
2021-04-07 33 33.3 32.8 33.2 2,886,800
2021-04-06 33 33.6 32.8 33 4,020,200
2021-04-05 33.5 33.5 32.8 33.3 5,339,700
2021-04-02 33.4 33.5 32.6 32.7 4,325,100
2021-04-01 31.2 32.9 30.9 32.7 5,666,500
2021-03-31 31.2 31.45 30.8 30.9 2,176,500
2021-03-30 30.6 31.1 30.45 31.1 2,398,400
2021-03-29 30.25 30.55 29.95 30.45 2,145,800
2021-03-26 29.9 30.5 29.15 29.6 3,496,200
2021-03-25 30.5 30.6 29.8 30 3,503,400
2021-03-24 31 31.35 30 30 4,392,700
2021-03-23 32.15 32.15 31.35 31.45 3,666,700
2021-03-22 32.6 32.8 32.05 32.05 2,431,300
2021-03-19 32.35 32.9 32.1 32.7 4,259,200
2021-03-18 32.2 32.5 31.9 32.25 2,933,800