Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-05-17 | 35.8 | 35.8 | 34.5 | 34.6 | 5,741,000 |
| 2021-05-14 | 35.5 | 35.7 | 34.95 | 35.4 | 5,305,000 |
| 2021-05-13 | 33.5 | 35.8 | 33.5 | 35.05 | 12,670,200 |
| 2021-05-12 | 32.3 | 33.8 | 32.3 | 33.8 | 4,873,400 |
| 2021-05-11 | 33.5 | 34.15 | 32.6 | 32.6 | 4,725,300 |
| 2021-05-10 | 31.6 | 33.9 | 31.3 | 33.9 | 9,117,900 |
| 2021-05-07 | 31.4 | 32.3 | 31 | 31.75 | 4,905,500 |
| 2021-05-06 | 31.75 | 32.35 | 31.7 | 31.8 | 3,746,200 |
| 2021-05-05 | 31.5 | 32.4 | 31.35 | 31.9 | 3,372,400 |
| 2021-05-04 | 30 | 31.3 | 30 | 31.3 | 2,966,300 |
| 2021-04-29 | 30.6 | 31.4 | 30.6 | 30.7 | 1,931,300 |
| 2021-04-28 | 30 | 30.7 | 30 | 30.4 | 2,007,600 |
| 2021-04-27 | 30.1 | 30.5 | 29.9 | 30 | 2,300,500 |
| 2021-04-26 | 31.7 | 31.7 | 30.1 | 30.1 | 3,041,100 |
| 2021-04-23 | 30.1 | 31.5 | 29.6 | 31.5 | 5,346,000 |
| 2021-04-22 | 31.9 | 32 | 30 | 30 | 5,082,400 |
| 2021-04-20 | 33 | 33.3 | 31.8 | 32 | 3,822,100 |
| 2021-04-19 | 32.9 | 32.9 | 31.7 | 32.85 | 3,523,400 |
| 2021-04-16 | 32.6 | 33.1 | 31.5 | 32 | 5,583,700 |
| 2021-04-15 | 33.9 | 33.95 | 33 | 33 | 4,032,400 |