Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-06-14 | 39.5 | 42.15 | 39.1 | 42.15 | 12,185,100 |
| 2021-06-11 | 38.15 | 40 | 37.5 | 39.4 | 5,495,900 |
| 2021-06-10 | 38.1 | 38.95 | 37.3 | 38.15 | 5,372,400 |
| 2021-06-09 | 37.5 | 39.5 | 36.3 | 38.2 | 7,854,100 |
| 2021-06-08 | 39.1 | 40.1 | 37.15 | 37.15 | 6,712,000 |
| 2021-06-07 | 41.2 | 41.8 | 38.9 | 39.9 | 7,495,100 |
| 2021-06-04 | 42 | 42.6 | 41.3 | 41.8 | 5,709,000 |
| 2021-06-03 | 41 | 42.5 | 40 | 42 | 7,572,400 |
| 2021-06-02 | 38.1 | 39.8 | 37.8 | 39.8 | 6,737,700 |
| 2021-06-01 | 39.5 | 39.75 | 38 | 38.4 | 4,437,200 |
| 2021-05-31 | 38.3 | 39.45 | 37.7 | 39.25 | 8,196,700 |
| 2021-05-28 | 36.45 | 37.45 | 36.05 | 37.45 | 5,390,000 |
| 2021-05-27 | 37.05 | 37.45 | 35.9 | 36.3 | 4,547,200 |
| 2021-05-26 | 37.45 | 37.75 | 37 | 37.05 | 4,665,900 |
| 2021-05-25 | 37 | 37.7 | 36.8 | 37.45 | 5,172,900 |
| 2021-05-24 | 36.3 | 37.4 | 36 | 37.2 | 6,102,700 |
| 2021-05-21 | 36.8 | 37.45 | 36.2 | 36.2 | 5,735,400 |
| 2021-05-20 | 35.5 | 37.5 | 35.4 | 37 | 9,556,300 |
| 2021-05-19 | 34.5 | 35.5 | 34.4 | 35.45 | 4,676,900 |
| 2021-05-18 | 34.5 | 35.1 | 34.15 | 34.5 | 6,194,700 |