Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-07-12 | 46.5 | 47.4 | 44.75 | 44.75 | 8,910,200 |
| 2021-07-09 | 49.5 | 51.1 | 47.8 | 48.1 | 7,301,600 |
| 2021-07-08 | 51 | 52.5 | 50.1 | 50.6 | 5,002,900 |
| 2021-07-07 | 49.8 | 51.2 | 47 | 51 | 9,225,300 |
| 2021-07-06 | 53 | 54.8 | 49.4 | 49.4 | 5,546,800 |
| 2021-07-05 | 53.7 | 54.5 | 51.9 | 53.1 | 6,878,100 |
| 2021-07-02 | 54.5 | 56.5 | 53.5 | 54.5 | 6,290,500 |
| 2021-07-01 | 52.3 | 54.2 | 51.7 | 54 | 6,160,100 |
| 2021-06-30 | 50.1 | 51.5 | 50.1 | 51.1 | 5,641,900 |
| 2021-06-29 | 49 | 51 | 48.75 | 50.4 | 5,117,700 |
| 2021-06-28 | 49.9 | 49.9 | 48.5 | 49 | 5,021,600 |
| 2021-06-25 | 45.5 | 48.35 | 45.1 | 48.35 | 9,536,200 |
| 2021-06-24 | 46.5 | 46.5 | 44.7 | 45.2 | 4,643,100 |
| 2021-06-23 | 44.65 | 46.95 | 44.65 | 46.1 | 6,169,000 |
| 2021-06-22 | 44 | 44.9 | 43.6 | 44.5 | 5,287,900 |
| 2021-06-21 | 44 | 45.4 | 43.5 | 43.8 | 4,387,400 |
| 2021-06-18 | 45 | 45.3 | 44.1 | 44.6 | 4,315,200 |
| 2021-06-17 | 43.1 | 44.8 | 43.1 | 44.45 | 6,766,000 |
| 2021-06-16 | 44 | 45.5 | 43.1 | 44.5 | 7,315,500 |
| 2021-06-15 | 42.9 | 45.1 | 42.6 | 44.9 | 10,698,000 |