Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-08-09 | 49 | 52.1 | 48.9 | 51.8 | 9,134,000 |
| 2021-08-06 | 50.4 | 50.6 | 49.3 | 49.3 | 6,651,300 |
| 2021-08-05 | 49.5 | 50.6 | 49.1 | 50.5 | 6,004,800 |
| 2021-08-04 | 50 | 50.6 | 49.35 | 49.8 | 6,998,100 |
| 2021-08-03 | 48.1 | 49.5 | 47.5 | 49.5 | 7,303,600 |
| 2021-08-02 | 47.8 | 48.7 | 47.25 | 48.1 | 6,350,500 |
| 2021-07-30 | 47.2 | 48.5 | 47 | 47.85 | 7,748,500 |
| 2021-07-29 | 46.5 | 46.95 | 46.2 | 46.95 | 3,252,700 |
| 2021-07-28 | 45.7 | 46.5 | 45.5 | 45.9 | 2,213,000 |
| 2021-07-27 | 45.2 | 46.8 | 44.65 | 45.95 | 6,668,300 |
| 2021-07-26 | 45.05 | 45.6 | 44 | 44.7 | 4,161,400 |
| 2021-07-23 | 46.4 | 46.7 | 45.25 | 45.25 | 4,128,800 |
| 2021-07-22 | 46 | 47.3 | 45.75 | 46.65 | 3,517,600 |
| 2021-07-21 | 47.5 | 48.05 | 46 | 46.1 | 4,122,100 |
| 2021-07-20 | 44.8 | 47.6 | 43.9 | 47.5 | 5,790,900 |
| 2021-07-19 | 46 | 46.8 | 44.5 | 44.5 | 7,029,600 |
| 2021-07-16 | 48.2 | 48.7 | 47.7 | 47.8 | 4,380,400 |
| 2021-07-15 | 45.5 | 48.2 | 45.5 | 48.2 | 4,408,200 |
| 2021-07-14 | 47.5 | 48.25 | 45 | 46.1 | 4,370,100 |
| 2021-07-13 | 45.9 | 47.5 | 44.9 | 47.5 | 5,401,500 |