Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-09-08 | 56.9 | 57.3 | 54.5 | 55.2 | 5,890,700 |
| 2021-09-07 | 56 | 57.4 | 55.9 | 56.3 | 6,231,700 |
| 2021-09-06 | 55.6 | 55.8 | 54.6 | 55.6 | 4,745,700 |
| 2021-09-01 | 54.4 | 55.5 | 53.9 | 54.9 | 5,464,900 |
| 2021-08-31 | 55.5 | 55.8 | 54.6 | 54.6 | 5,199,400 |
| 2021-08-30 | 53.9 | 55.5 | 53 | 55.5 | 5,178,500 |
| 2021-08-27 | 51.7 | 53.5 | 50.9 | 53.5 | 6,572,600 |
| 2021-08-26 | 54.2 | 54.5 | 51.8 | 52.3 | 6,115,000 |
| 2021-08-25 | 53.2 | 54.3 | 52.3 | 54.2 | 4,689,400 |
| 2021-08-24 | 57.2 | 57.5 | 53.2 | 53.2 | 10,587,900 |
| 2021-08-23 | 57 | 58.2 | 56.2 | 57.1 | 7,475,000 |
| 2021-08-20 | 56.3 | 58 | 55.1 | 57 | 13,393,800 |
| 2021-08-19 | 55.9 | 56.8 | 55 | 56.4 | 4,220,800 |
| 2021-08-18 | 54.7 | 56.9 | 54.3 | 55.9 | 6,800,600 |
| 2021-08-17 | 55.4 | 55.8 | 54.5 | 55 | 5,507,200 |
| 2021-08-16 | 54.1 | 56.1 | 54 | 55.7 | 7,501,600 |
| 2021-08-13 | 51 | 52.9 | 50.9 | 52.9 | 9,592,400 |
| 2021-08-12 | 50.7 | 52 | 50.4 | 50.8 | 5,679,300 |
| 2021-08-11 | 51.7 | 52.9 | 51 | 51 | 5,888,400 |
| 2021-08-10 | 52.5 | 52.5 | 51.2 | 51.7 | 5,500,400 |