Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-10-06 | 50.5 | 50.6 | 49.5 | 49.5 | 3,397,800 |
| 2021-10-05 | 48.9 | 50.8 | 48.8 | 50.2 | 3,975,000 |
| 2021-10-04 | 50.2 | 50.4 | 48.3 | 48.3 | 5,699,200 |
| 2021-10-01 | 51.7 | 52.6 | 50.5 | 50.5 | 5,291,400 |
| 2021-09-30 | 52.7 | 53.2 | 52 | 52 | 2,725,400 |
| 2021-09-29 | 53.9 | 54 | 52.5 | 52.6 | 2,921,300 |
| 2021-09-28 | 51.6 | 53.8 | 51 | 53.8 | 3,837,700 |
| 2021-09-27 | 54.7 | 54.9 | 51.5 | 51.7 | 4,020,400 |
| 2021-09-24 | 55.1 | 55.8 | 54.5 | 54.5 | 4,528,300 |
| 2021-09-23 | 54.5 | 55.7 | 53.5 | 55.1 | 9,071,100 |
| 2021-09-22 | 53.4 | 53.6 | 52.7 | 53.1 | 2,666,000 |
| 2021-09-21 | 53.3 | 54 | 52.4 | 52.9 | 3,694,200 |
| 2021-09-20 | 54.4 | 54.9 | 53.3 | 54.1 | 5,265,100 |
| 2021-09-17 | 52.8 | 54.1 | 52.4 | 53.7 | 4,207,700 |
| 2021-09-16 | 53 | 53.3 | 52.2 | 52.2 | 2,486,700 |
| 2021-09-15 | 51.3 | 53.5 | 51.2 | 53.1 | 2,916,400 |
| 2021-09-14 | 53.2 | 53.7 | 51.5 | 51.5 | 5,436,300 |
| 2021-09-13 | 55 | 55.1 | 52.8 | 53.3 | 8,950,400 |
| 2021-09-10 | 55.7 | 56.3 | 55 | 55.2 | 2,730,000 |
| 2021-09-09 | 55 | 55.8 | 54.9 | 55.5 | 3,565,600 |