Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2021-11-03 40.58 40.88 39.48 39.73 4,936,100
2021-11-02 39.48 40.38 39.48 40.28 4,351,000
2021-11-01 38.48 39.68 38.28 39.48 5,864,200
2021-10-29 38.98 38.98 37.98 38.18 3,250,300
2021-10-28 38.28 39.08 38.28 38.68 3,468,400
2021-10-27 36.93 38.18 36.93 38.13 2,845,100
2021-10-26 36.48 37.48 35.63 36.88 2,068,300
2021-10-25 37.48 37.53 36.48 36.48 3,493,300
2021-10-22 38.13 38.13 37.48 37.48 3,235,700
2021-10-21 38.78 38.93 37.93 38.03 2,779,700
2021-10-20 38.98 39.03 38.18 38.63 2,485,400
2021-10-19 38.88 39.38 38.53 38.93 3,015,600
2021-10-18 38.38 39.03 38.03 38.63 3,850,500
2021-10-15 38.38 38.48 37.98 38.03 2,046,800
2021-10-14 37.98 38.48 37.93 38.13 2,918,400
2021-10-13 38.48 38.78 37.88 37.88 3,261,400
2021-10-12 39.28 39.33 38.48 38.48 2,914,700
2021-10-11 37.98 39.13 37.98 38.98 4,698,700
2021-10-08 49.1 49.8 48.55 48.7 10,083,800
2021-10-07 49.5 50 49 49 5,363,800