Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2021-12-01 | 48.78 | 49.08 | 47.48 | 48.23 | 6,345,900 |
| 2021-11-30 | 49.98 | 50.68 | 48.78 | 48.98 | 6,855,900 |
| 2021-11-29 | 47.98 | 49.58 | 47.98 | 49.18 | 8,826,600 |
| 2021-11-26 | 47.58 | 50.28 | 47.58 | 48.68 | 10,692,100 |
| 2021-11-25 | 47.58 | 48.73 | 46.83 | 47.68 | 6,964,100 |
| 2021-11-24 | 47.48 | 48.33 | 46.88 | 47.28 | 6,463,800 |
| 2021-11-23 | 44.98 | 46.48 | 44.18 | 46.48 | 6,414,600 |
| 2021-11-22 | 46.13 | 46.98 | 44.98 | 44.98 | 6,102,700 |
| 2021-11-19 | 48.48 | 48.48 | 44.78 | 46.58 | 6,525,400 |
| 2021-11-18 | 46.18 | 48.43 | 45.88 | 48.08 | 8,313,200 |
| 2021-11-17 | 44.98 | 46.48 | 44.98 | 45.28 | 5,287,500 |
| 2021-11-16 | 44.98 | 46.03 | 44.68 | 44.98 | 4,909,600 |
| 2021-11-15 | 45.28 | 46.23 | 45.13 | 45.58 | 5,572,300 |
| 2021-11-12 | 43.48 | 44.28 | 43.18 | 44.23 | 4,006,200 |
| 2021-11-11 | 44.18 | 44.73 | 42.48 | 43.83 | 6,076,800 |
| 2021-11-10 | 43.78 | 44.68 | 43.43 | 43.98 | 4,641,800 |
| 2021-11-09 | 44.18 | 44.23 | 42.98 | 43.43 | 4,475,000 |
| 2021-11-08 | 42.38 | 44.38 | 42.28 | 43.98 | 7,394,500 |
| 2021-11-05 | 42.38 | 42.38 | 41.83 | 42.08 | 4,664,500 |
| 2021-11-04 | 39.88 | 42.28 | 39.83 | 41.83 | 7,655,400 |