Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2021-12-29 43.43 44.58 43.23 43.98 2,740,900
2021-12-28 44.08 44.28 43.33 43.33 3,182,100
2021-12-27 44.78 44.88 43.88 43.88 1,927,900
2021-12-24 43.63 44.48 43.38 43.98 2,718,500
2021-12-23 44.58 44.68 42.18 43.38 5,536,800
2021-12-22 46.48 46.48 44.98 44.98 4,988,400
2021-12-21 46.78 47.38 45.78 45.78 3,635,700
2021-12-20 46.18 47.78 45.78 46.98 6,537,700
2021-12-17 43.98 46.28 43.73 46.13 5,962,500
2021-12-16 44.38 44.48 43.38 43.48 3,523,300
2021-12-15 44.88 45.38 44.18 44.18 2,726,400
2021-12-14 44.98 45.83 44.58 45.08 4,294,300
2021-12-13 43.98 44.68 43.63 44.68 3,460,800
2021-12-10 44.68 44.73 43.73 43.78 3,684,500
2021-12-09 43.58 44.48 43.38 44.48 3,151,100
2021-12-08 44.78 44.78 43.48 43.98 2,798,000
2021-12-07 43.38 44.13 42.13 43.93 4,262,300
2021-12-06 43.98 44.78 41.03 42.18 5,993,600
2021-12-03 47.68 47.88 44.48 44.48 10,040,500
2021-12-02 48.23 48.58 47.68 47.68 4,524,400