Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-01-27 | 35.08 | 36.53 | 35.08 | 35.98 | 1,972,500 |
| 2022-01-26 | 36.48 | 36.48 | 34.98 | 34.98 | 1,850,300 |
| 2022-01-25 | 35.43 | 36.38 | 35.28 | 36.08 | 1,738,400 |
| 2022-01-24 | 37.43 | 37.78 | 35.43 | 35.43 | 4,055,500 |
| 2022-01-21 | 38.98 | 39.18 | 37.88 | 38.08 | 2,456,600 |
| 2022-01-20 | 39.18 | 39.48 | 38.18 | 39.18 | 1,812,300 |
| 2022-01-19 | 37.78 | 38.98 | 37.48 | 38.98 | 2,434,900 |
| 2022-01-18 | 37.28 | 38.38 | 36.58 | 36.88 | 3,057,400 |
| 2022-01-17 | 41.78 | 41.93 | 38.78 | 38.78 | 7,911,500 |
| 2022-01-14 | 41.48 | 42.48 | 41.18 | 41.68 | 2,038,300 |
| 2022-01-13 | 42.98 | 43.23 | 41.73 | 41.78 | 2,468,000 |
| 2022-01-12 | 41.68 | 43.18 | 41.08 | 42.63 | 3,854,400 |
| 2022-01-11 | 43.48 | 43.88 | 41.23 | 41.68 | 5,291,400 |
| 2022-01-10 | 44.83 | 44.98 | 43.38 | 43.43 | 4,958,900 |
| 2022-01-07 | 44.98 | 45.88 | 44.78 | 44.83 | 3,084,300 |
| 2022-01-06 | 45.58 | 45.88 | 44.98 | 44.98 | 3,271,300 |
| 2022-01-05 | 45.98 | 46.78 | 45.73 | 45.78 | 4,358,300 |
| 2022-01-04 | 45.68 | 46.53 | 45.48 | 45.83 | 3,660,400 |
| 2021-12-31 | 46.43 | 46.58 | 45.43 | 45.48 | 2,735,900 |
| 2021-12-30 | 44.38 | 45.98 | 44.28 | 45.93 | 3,395,700 |