Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2022-03-03 37.58 37.78 37.03 37.53 3,836,300
2022-03-02 37.98 38.13 37.08 37.08 5,227,600
2022-03-01 37.73 38.13 37.63 37.88 3,456,500
2022-02-28 37.98 38.38 37.48 37.63 3,689,800
2022-02-25 37.78 38.38 37.28 37.78 5,547,700
2022-02-24 37.98 38.68 36.48 37.13 6,912,000
2022-02-23 38.08 38.48 37.98 38.08 3,429,200
2022-02-22 37.98 38.38 37.03 37.88 4,219,400
2022-02-21 37.93 38.98 37.88 38.48 5,028,600
2022-02-18 36.83 37.78 36.68 37.78 4,610,300
2022-02-17 37.48 37.48 37.03 37.08 2,023,300
2022-02-16 37.08 37.63 36.83 37.28 2,459,500
2022-02-15 36.93 37.38 36.33 36.83 2,848,600
2022-02-14 37.38 37.78 36.93 36.93 5,808,800
2022-02-11 37.98 38.88 37.98 38.48 1,452,100
2022-02-10 38.88 38.88 38.13 38.28 1,108,600
2022-02-09 38.68 39.18 38.48 38.53 1,754,300
2022-02-08 38.18 38.93 37.98 38.68 1,570,500
2022-02-07 37.98 39.18 37.58 38.48 2,288,000
2022-01-28 36.38 37.78 36.13 37.13 1,626,000