Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-08-23 | 27.19 | 28.49 | 26.99 | 28.49 | 11,445,300 |
| 2022-08-22 | 27.99 | 28.19 | 27.39 | 27.69 | 7,687,000 |
| 2022-08-19 | 28.29 | 28.39 | 27.84 | 28.14 | 7,423,400 |
| 2022-08-18 | 26.99 | 28.49 | 26.99 | 28.29 | 16,551,300 |
| 2022-08-17 | 26.99 | 27.74 | 26.74 | 26.99 | 10,907,800 |
| 2022-08-16 | 26.99 | 27.19 | 26.79 | 26.79 | 5,981,600 |
| 2022-08-15 | 27.49 | 27.64 | 26.89 | 27.09 | 6,685,200 |
| 2022-08-12 | 26.79 | 27.44 | 26.59 | 27.29 | 5,190,200 |
| 2022-08-11 | 27.89 | 27.94 | 26.54 | 26.84 | 9,467,700 |
| 2022-08-10 | 26.84 | 27.69 | 26.69 | 27.29 | 8,566,000 |
| 2022-08-09 | 27.19 | 27.54 | 26.79 | 26.99 | 10,269,600 |
| 2022-08-08 | 27.59 | 27.74 | 27.19 | 27.29 | 7,820,400 |
| 2022-08-05 | 27.29 | 28.19 | 27.19 | 27.69 | 9,063,600 |
| 2022-08-04 | 26.99 | 27.74 | 26.84 | 27.44 | 9,864,100 |
| 2022-08-03 | 26.54 | 26.99 | 26.24 | 26.79 | 6,898,800 |
| 2022-08-02 | 26.89 | 27.44 | 26.29 | 26.64 | 8,772,700 |
| 2022-08-01 | 26.19 | 27.44 | 26.04 | 27.04 | 10,057,600 |
| 2022-07-29 | 26.29 | 26.74 | 25.69 | 26.09 | 6,730,300 |
| 2022-07-28 | 26.44 | 26.94 | 25.94 | 25.99 | 10,508,500 |
| 2022-07-27 | 25.04 | 26.04 | 25.04 | 25.69 | 5,954,600 |