Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-07-26 | 25.64 | 25.94 | 25.24 | 25.29 | 4,006,100 |
| 2022-07-25 | 24.29 | 26.19 | 23.99 | 25.74 | 9,944,200 |
| 2022-07-22 | 24.99 | 25.49 | 24.64 | 24.64 | 6,173,100 |
| 2022-07-21 | 25.59 | 25.94 | 25.19 | 25.29 | 6,150,500 |
| 2022-07-20 | 25.59 | 26.69 | 25.39 | 25.99 | 10,016,100 |
| 2022-07-19 | 24.29 | 25.49 | 24.09 | 24.99 | 8,546,100 |
| 2022-07-18 | 24.39 | 25.14 | 24.09 | 24.59 | 9,051,000 |
| 2022-07-15 | 25.14 | 25.19 | 24.19 | 24.19 | 6,819,100 |
| 2022-07-14 | 22.99 | 24.74 | 22.99 | 24.74 | 10,295,300 |
| 2022-07-13 | 23.54 | 24.19 | 23.14 | 23.14 | 5,581,900 |
| 2022-07-12 | 22.89 | 23.79 | 22.29 | 23.49 | 4,331,500 |
| 2022-07-11 | 23.79 | 24.19 | 22.59 | 22.64 | 8,915,600 |
| 2022-07-08 | 23.74 | 24.49 | 23.34 | 24.29 | 6,661,900 |
| 2022-07-07 | 22.94 | 23.89 | 22.74 | 23.39 | 4,698,600 |
| 2022-07-06 | 22.54 | 24.09 | 22.29 | 22.69 | 7,840,700 |
| 2022-07-05 | 22.99 | 23.74 | 22.74 | 23.04 | 5,988,000 |
| 2022-07-04 | 22.64 | 23.09 | 22.24 | 23.09 | 6,225,500 |
| 2022-07-01 | 20.34 | 21.59 | 20.04 | 21.59 | 5,521,400 |
| 2022-06-30 | 21.49 | 21.89 | 20.19 | 20.19 | 5,322,300 |
| 2022-06-29 | 20.99 | 22.14 | 20.99 | 21.64 | 5,169,500 |