Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-06-28 | 21.39 | 21.84 | 20.99 | 21.24 | 4,746,600 |
| 2022-06-27 | 20.14 | 21.24 | 19.99 | 21.24 | 5,691,000 |
| 2022-06-24 | 19.49 | 20.44 | 19.49 | 19.89 | 4,108,700 |
| 2022-06-23 | 18.84 | 20.09 | 18.59 | 20.09 | 5,449,500 |
| 2022-06-22 | 18.79 | 18.94 | 18.59 | 18.94 | 2,148,300 |
| 2022-06-21 | 16.79 | 17.74 | 16.49 | 17.74 | 5,717,200 |
| 2022-06-20 | 18.09 | 18.34 | 16.59 | 16.59 | 3,968,000 |
| 2022-06-17 | 17.69 | 18.34 | 17.39 | 17.79 | 3,749,100 |
| 2022-06-16 | 19.14 | 19.19 | 18.09 | 18.49 | 3,077,300 |
| 2022-06-15 | 19.79 | 20.29 | 18.44 | 18.44 | 5,671,800 |
| 2022-06-14 | 20.19 | 20.94 | 19.69 | 19.79 | 2,923,200 |
| 2022-06-13 | 21.29 | 21.79 | 20.94 | 20.94 | 4,718,000 |
| 2022-06-10 | 23.14 | 23.49 | 22.49 | 22.49 | 2,945,700 |
| 2022-06-09 | 23.74 | 23.89 | 23.49 | 23.49 | 1,813,800 |
| 2022-06-08 | 22.99 | 23.79 | 22.84 | 23.64 | 3,520,200 |
| 2022-06-07 | 23.04 | 23.24 | 21.79 | 22.79 | 3,734,500 |
| 2022-06-06 | 23.34 | 23.99 | 23.14 | 23.24 | 2,158,900 |
| 2022-06-03 | 23.19 | 23.74 | 22.84 | 23.54 | 3,282,100 |
| 2022-06-02 | 23.94 | 24.44 | 23.29 | 23.29 | 4,738,200 |
| 2022-06-01 | 23.79 | 24.19 | 23.29 | 23.84 | 2,932,200 |