Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-10-20 | 20.49 | 20.64 | 19.99 | 19.99 | 2,512,900 |
| 2022-10-19 | 20.79 | 20.99 | 20.49 | 20.54 | 1,956,200 |
| 2022-10-18 | 21.29 | 21.54 | 20.49 | 20.59 | 3,438,000 |
| 2022-10-17 | 19.99 | 20.89 | 19.74 | 20.89 | 3,611,500 |
| 2022-10-14 | 20.24 | 20.74 | 20.04 | 20.24 | 4,061,400 |
| 2022-10-13 | 19.39 | 19.74 | 19.14 | 19.59 | 2,145,100 |
| 2022-10-12 | 18.64 | 19.94 | 18.64 | 19.29 | 3,659,400 |
| 2022-10-11 | 20.04 | 20.04 | 18.64 | 18.64 | 5,195,900 |
| 2022-10-10 | 18.99 | 20.49 | 18.99 | 20.04 | 4,002,200 |
| 2022-10-07 | 19.64 | 20.19 | 19.29 | 19.29 | 6,990,300 |
| 2022-10-06 | 22.29 | 22.29 | 20.74 | 20.74 | 6,017,800 |
| 2022-10-05 | 21.29 | 22.64 | 21.29 | 22.29 | 3,838,000 |
| 2022-10-04 | 23.09 | 23.19 | 21.24 | 21.29 | 6,961,500 |
| 2022-10-03 | 24.29 | 24.29 | 22.79 | 22.79 | 5,041,800 |
| 2022-09-30 | 24.54 | 24.89 | 22.84 | 24.49 | 12,376,900 |
| 2022-09-29 | 26.74 | 26.74 | 24.54 | 24.54 | 5,917,200 |
| 2022-09-28 | 25.89 | 26.89 | 25.69 | 26.19 | 11,204,000 |
| 2022-09-27 | 25.79 | 26.59 | 25.49 | 25.89 | 5,029,200 |
| 2022-09-26 | 25.99 | 26.34 | 24.64 | 25.79 | 8,468,400 |
| 2022-09-23 | 27.04 | 27.29 | 26.49 | 26.49 | 7,124,200 |