Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-09-22 | 25.59 | 27.19 | 25.49 | 27.19 | 9,895,300 |
| 2022-09-21 | 25.09 | 26.14 | 25.09 | 25.84 | 3,550,800 |
| 2022-09-20 | 25.19 | 25.74 | 24.49 | 25.44 | 6,148,300 |
| 2022-09-19 | 26.29 | 26.39 | 24.74 | 24.84 | 7,557,500 |
| 2022-09-16 | 26.79 | 27.19 | 26.19 | 26.29 | 7,548,100 |
| 2022-09-15 | 27.29 | 27.39 | 26.79 | 26.89 | 5,113,500 |
| 2022-09-14 | 25.29 | 27.19 | 25.04 | 27.19 | 11,572,200 |
| 2022-09-13 | 25.09 | 25.69 | 24.59 | 25.69 | 4,159,700 |
| 2022-09-12 | 25.74 | 25.74 | 25.09 | 25.09 | 2,799,000 |
| 2022-09-09 | 24.94 | 25.39 | 23.79 | 25.39 | 4,759,500 |
| 2022-09-08 | 25.09 | 25.29 | 24.49 | 24.74 | 5,159,400 |
| 2022-09-07 | 26.19 | 26.69 | 24.54 | 24.59 | 7,318,700 |
| 2022-09-06 | 26.64 | 26.89 | 26.29 | 26.29 | 4,423,500 |
| 2022-09-05 | 25.89 | 26.69 | 25.89 | 26.44 | 5,607,500 |
| 2022-08-31 | 25.69 | 26.59 | 25.69 | 26.09 | 5,713,400 |
| 2022-08-30 | 26.99 | 27.09 | 25.99 | 26.09 | 6,902,900 |
| 2022-08-29 | 26.69 | 26.99 | 25.69 | 26.79 | 13,422,100 |
| 2022-08-26 | 28.34 | 28.34 | 27.29 | 27.49 | 8,450,800 |
| 2022-08-25 | 28.29 | 28.79 | 28.24 | 28.34 | 6,098,100 |
| 2022-08-24 | 28.49 | 28.74 | 28.14 | 28.24 | 5,455,400 |