Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-11-17 | 17.09 | 17.59 | 16.99 | 17.59 | 6,972,100 |
| 2022-11-16 | 14.34 | 16.44 | 14.34 | 16.44 | 9,994,600 |
| 2022-11-15 | 16.14 | 16.59 | 15.39 | 15.39 | 7,292,200 |
| 2022-11-14 | 17.04 | 17.49 | 16.44 | 16.54 | 8,925,200 |
| 2022-11-11 | 19.49 | 19.89 | 17.64 | 17.64 | 9,255,300 |
| 2022-11-10 | 19.84 | 19.99 | 18.94 | 18.94 | 5,918,200 |
| 2022-11-09 | 20.44 | 20.89 | 19.79 | 20.34 | 6,233,700 |
| 2022-11-08 | 18.69 | 20.29 | 18.64 | 20.14 | 5,667,800 |
| 2022-11-07 | 20.49 | 21.09 | 19.29 | 19.29 | 8,541,300 |
| 2022-11-04 | 20.79 | 21.39 | 19.69 | 20.69 | 9,050,800 |
| 2022-11-03 | 20.49 | 21.89 | 20.39 | 21.09 | 8,405,200 |
| 2022-11-02 | 20.79 | 21.19 | 20.54 | 20.89 | 4,359,700 |
| 2022-11-01 | 21.09 | 21.29 | 20.64 | 20.79 | 5,528,400 |
| 2022-10-31 | 19.24 | 20.49 | 19.04 | 20.49 | 9,810,400 |
| 2022-10-28 | 19.34 | 19.69 | 19.14 | 19.19 | 5,068,000 |
| 2022-10-27 | 18.19 | 18.84 | 17.69 | 18.84 | 4,289,900 |
| 2022-10-26 | 18.34 | 18.44 | 17.34 | 17.64 | 1,752,300 |
| 2022-10-25 | 17.39 | 18.49 | 16.19 | 17.94 | 5,785,000 |
| 2022-10-24 | 18.64 | 18.94 | 17.29 | 17.29 | 5,625,900 |
| 2022-10-21 | 20.04 | 20.19 | 18.59 | 18.59 | 5,882,600 |