Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-12-15 | 22.24 | 23.49 | 22.24 | 23.44 | 8,223,900 |
| 2022-12-14 | 22.99 | 23.19 | 22.39 | 22.59 | 7,231,200 |
| 2022-12-13 | 20.99 | 22.29 | 20.49 | 22.29 | 7,521,800 |
| 2022-12-12 | 22.19 | 23.19 | 20.84 | 20.84 | 7,820,500 |
| 2022-12-09 | 22.64 | 22.74 | 21.79 | 22.14 | 4,936,300 |
| 2022-12-08 | 21.69 | 22.59 | 21.49 | 22.59 | 7,663,700 |
| 2022-12-07 | 21.59 | 21.99 | 20.89 | 21.14 | 8,285,900 |
| 2022-12-06 | 22.79 | 23.29 | 21.79 | 21.79 | 13,627,400 |
| 2022-12-05 | 23.49 | 23.74 | 22.59 | 23.39 | 9,623,400 |
| 2022-12-02 | 20.89 | 22.39 | 20.64 | 22.39 | 9,668,400 |
| 2022-12-01 | 22.49 | 22.49 | 20.69 | 20.94 | 12,095,400 |
| 2022-11-30 | 20.99 | 22.44 | 20.79 | 21.94 | 7,697,800 |
| 2022-11-29 | 21.24 | 22.04 | 20.29 | 21.44 | 13,633,600 |
| 2022-11-28 | 20.54 | 21.39 | 20.34 | 21.24 | 10,407,200 |
| 2022-11-25 | 19.34 | 20.04 | 18.79 | 20.04 | 7,248,600 |
| 2022-11-24 | 17.54 | 18.74 | 17.29 | 18.74 | 6,819,200 |
| 2022-11-23 | 18.74 | 19.09 | 17.69 | 17.69 | 4,987,800 |
| 2022-11-22 | 18.34 | 19.74 | 18.14 | 18.99 | 9,576,600 |
| 2022-11-21 | 18.69 | 19.04 | 18.29 | 18.49 | 5,103,300 |
| 2022-11-18 | 17.29 | 18.79 | 16.69 | 18.49 | 8,819,200 |