Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-01-13 | 23.04 | 23.59 | 22.74 | 22.84 | 5,839,700 |
| 2023-01-12 | 22.79 | 23.09 | 22.59 | 22.84 | 3,104,400 |
| 2023-01-11 | 22.69 | 23.44 | 22.54 | 22.94 | 4,999,100 |
| 2023-01-10 | 22.34 | 22.64 | 21.54 | 22.44 | 3,982,800 |
| 2023-01-09 | 22.49 | 22.84 | 22.19 | 22.29 | 3,151,200 |
| 2023-01-06 | 22.24 | 23.09 | 22.19 | 22.19 | 5,319,500 |
| 2023-01-05 | 21.69 | 22.44 | 21.64 | 22.29 | 4,157,200 |
| 2023-01-04 | 21.79 | 22.14 | 21.64 | 21.74 | 5,139,500 |
| 2023-01-03 | 20.29 | 21.39 | 20.24 | 21.39 | 3,235,400 |
| 2022-12-30 | 20.69 | 20.89 | 19.99 | 19.99 | 3,212,900 |
| 2022-12-29 | 21.09 | 21.34 | 20.39 | 20.39 | 3,633,200 |
| 2022-12-28 | 21.49 | 21.74 | 20.89 | 21.34 | 3,688,700 |
| 2022-12-27 | 19.79 | 21.09 | 19.69 | 21.09 | 5,251,300 |
| 2022-12-26 | 21.49 | 21.54 | 19.74 | 19.74 | 6,512,200 |
| 2022-12-23 | 21.99 | 22.14 | 21.19 | 21.19 | 4,286,600 |
| 2022-12-22 | 22.64 | 22.64 | 21.59 | 21.99 | 3,656,800 |
| 2022-12-21 | 22.29 | 22.29 | 20.59 | 22.14 | 6,417,000 |
| 2022-12-20 | 22.39 | 22.69 | 21.09 | 21.84 | 8,964,700 |
| 2022-12-19 | 23.19 | 24.39 | 22.44 | 22.44 | 9,130,000 |
| 2022-12-16 | 23.09 | 23.89 | 22.79 | 23.14 | 6,197,900 |