Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-02-17 | 24.34 | 24.39 | 23.89 | 24.19 | 2,775,700 |
| 2023-02-16 | 23.59 | 24.34 | 23.54 | 24.34 | 4,036,200 |
| 2023-02-15 | 22.64 | 23.54 | 22.54 | 23.34 | 3,108,500 |
| 2023-02-14 | 22.89 | 23.04 | 22.54 | 22.79 | 1,664,500 |
| 2023-02-13 | 23.39 | 23.69 | 22.09 | 22.69 | 4,687,000 |
| 2023-02-10 | 23.79 | 24.34 | 23.49 | 23.69 | 3,200,600 |
| 2023-02-09 | 24.14 | 24.49 | 23.99 | 24.04 | 3,204,800 |
| 2023-02-08 | 23.69 | 24.39 | 22.84 | 24.14 | 3,467,700 |
| 2023-02-07 | 23.99 | 24.39 | 23.29 | 23.29 | 4,615,000 |
| 2023-02-06 | 23.59 | 23.89 | 23.29 | 23.79 | 2,677,100 |
| 2023-02-03 | 23.59 | 23.99 | 23.19 | 23.59 | 2,419,700 |
| 2023-02-02 | 23.59 | 23.99 | 23.09 | 23.49 | 5,322,700 |
| 2023-02-01 | 25.14 | 25.29 | 23.44 | 23.44 | 7,468,300 |
| 2023-01-31 | 24.19 | 25.19 | 23.79 | 25.19 | 6,471,200 |
| 2023-01-30 | 24.29 | 24.89 | 23.99 | 24.29 | 5,850,700 |
| 2023-01-27 | 24.74 | 24.74 | 24.19 | 24.29 | 4,711,900 |
| 2023-01-19 | 23.54 | 24.29 | 23.54 | 24.29 | 4,787,000 |
| 2023-01-18 | 23.89 | 24.19 | 23.44 | 23.84 | 5,125,200 |
| 2023-01-17 | 23.44 | 23.89 | 23.19 | 23.89 | 5,001,100 |
| 2023-01-16 | 23.04 | 23.64 | 22.79 | 23.44 | 4,058,100 |