Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-03-17 | 24.29 | 24.39 | 23.59 | 23.74 | 3,735,400 |
| 2023-03-16 | 24.29 | 24.59 | 23.84 | 23.94 | 5,756,700 |
| 2023-03-15 | 23.74 | 24.49 | 23.59 | 24.49 | 6,390,600 |
| 2023-03-14 | 23.94 | 23.94 | 22.84 | 22.89 | 7,005,400 |
| 2023-03-13 | 23.99 | 24.44 | 23.64 | 23.99 | 4,708,200 |
| 2023-03-10 | 24.34 | 24.54 | 23.99 | 24.29 | 6,267,200 |
| 2023-03-09 | 24.84 | 25.09 | 24.49 | 24.59 | 7,403,000 |
| 2023-03-08 | 23.89 | 24.84 | 23.69 | 24.84 | 6,149,000 |
| 2023-03-07 | 23.49 | 24.29 | 23.44 | 24.09 | 4,905,400 |
| 2023-03-06 | 23.44 | 23.84 | 22.99 | 23.19 | 3,440,000 |
| 2023-03-03 | 23.69 | 23.84 | 22.89 | 22.89 | 3,805,300 |
| 2023-03-02 | 24.19 | 24.19 | 23.39 | 23.49 | 2,782,700 |
| 2023-03-01 | 22.69 | 23.99 | 22.49 | 23.99 | 4,752,000 |
| 2023-02-28 | 23.09 | 23.39 | 22.64 | 22.69 | 2,870,000 |
| 2023-02-27 | 23.49 | 23.59 | 22.54 | 22.74 | 7,901,200 |
| 2023-02-24 | 25.04 | 25.14 | 23.89 | 23.99 | 4,123,600 |
| 2023-02-23 | 24.49 | 25.04 | 23.54 | 25.04 | 8,686,800 |
| 2023-02-22 | 25.79 | 26.09 | 24.19 | 24.19 | 11,825,400 |
| 2023-02-21 | 25.89 | 26.39 | 25.79 | 25.99 | 9,404,700 |
| 2023-02-20 | 24.29 | 25.84 | 24.29 | 25.84 | 12,400,700 |