Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-04-14 | 25.89 | 26.04 | 25.24 | 25.24 | 5,380,800 |
| 2023-04-13 | 25.34 | 25.99 | 25.19 | 25.69 | 7,000,400 |
| 2023-04-12 | 25.94 | 25.94 | 25.24 | 25.29 | 5,448,300 |
| 2023-04-11 | 25.59 | 25.99 | 25.14 | 25.89 | 6,595,900 |
| 2023-04-10 | 26.59 | 26.69 | 25.59 | 25.59 | 7,635,400 |
| 2023-04-07 | 25.84 | 26.34 | 25.59 | 26.19 | 7,639,200 |
| 2023-04-06 | 26.69 | 26.94 | 25.69 | 25.74 | 10,033,400 |
| 2023-04-05 | 26.49 | 26.74 | 26.09 | 26.74 | 6,865,000 |
| 2023-04-04 | 25.99 | 26.99 | 25.79 | 26.69 | 12,037,800 |
| 2023-04-03 | 26.14 | 26.24 | 25.94 | 26.09 | 9,073,800 |
| 2023-03-31 | 24.79 | 25.89 | 24.29 | 25.49 | 10,985,900 |
| 2023-03-30 | 25.39 | 25.39 | 24.64 | 24.69 | 5,244,300 |
| 2023-03-29 | 24.49 | 24.84 | 24.34 | 24.84 | 4,365,400 |
| 2023-03-28 | 25.04 | 25.14 | 24.39 | 24.39 | 4,507,700 |
| 2023-03-27 | 24.59 | 25.29 | 24.39 | 24.84 | 6,423,400 |
| 2023-03-24 | 24.74 | 24.89 | 24.44 | 24.49 | 5,538,300 |
| 2023-03-23 | 23.59 | 24.49 | 23.59 | 24.49 | 5,712,300 |
| 2023-03-22 | 24.09 | 24.34 | 23.79 | 23.84 | 3,504,900 |
| 2023-03-21 | 23.44 | 23.94 | 23.19 | 23.89 | 3,060,100 |
| 2023-03-20 | 23.74 | 23.84 | 23.19 | 23.19 | 4,272,800 |