Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-05-17 | 25.49 | 25.64 | 25.14 | 25.19 | 4,132,900 |
| 2023-05-16 | 25.64 | 25.84 | 25.44 | 25.64 | 3,342,600 |
| 2023-05-15 | 26.24 | 26.34 | 25.59 | 25.64 | 4,038,600 |
| 2023-05-12 | 25.54 | 26.14 | 25.39 | 26.04 | 5,273,600 |
| 2023-05-11 | 25.59 | 25.79 | 25.39 | 25.54 | 3,583,500 |
| 2023-05-10 | 25.59 | 25.74 | 25.44 | 25.54 | 3,964,700 |
| 2023-05-09 | 25.69 | 25.69 | 25.19 | 25.49 | 2,357,900 |
| 2023-05-08 | 25.14 | 25.59 | 25.09 | 25.49 | 4,563,600 |
| 2023-05-05 | 25.29 | 25.39 | 24.94 | 24.94 | 2,416,500 |
| 2023-05-04 | 24.79 | 25.44 | 24.74 | 25.39 | 4,301,300 |
| 2023-04-28 | 24.79 | 24.99 | 24.49 | 24.94 | 3,117,400 |
| 2023-04-27 | 24.84 | 25.09 | 24.49 | 24.49 | 2,343,100 |
| 2023-04-26 | 24.44 | 24.89 | 24.09 | 24.89 | 4,907,000 |
| 2023-04-25 | 25.54 | 25.54 | 24.24 | 24.59 | 6,943,600 |
| 2023-04-24 | 25.49 | 25.94 | 25.29 | 25.34 | 2,688,700 |
| 2023-04-21 | 25.49 | 26.24 | 25.29 | 25.59 | 5,438,000 |
| 2023-04-20 | 25.59 | 25.74 | 25.29 | 25.34 | 3,359,100 |
| 2023-04-19 | 26.24 | 26.44 | 25.59 | 25.59 | 5,980,100 |
| 2023-04-18 | 25.69 | 26.44 | 25.49 | 26.34 | 7,318,800 |
| 2023-04-17 | 25.44 | 25.59 | 25.14 | 25.54 | 2,820,800 |