Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-06-14 | 26.34 | 26.64 | 25.99 | 26.09 | 5,746,400 |
| 2023-06-13 | 26.54 | 26.59 | 26.14 | 26.14 | 5,283,700 |
| 2023-06-12 | 26.69 | 26.69 | 25.99 | 26.39 | 4,709,300 |
| 2023-06-09 | 26.29 | 26.59 | 25.89 | 26.59 | 5,209,400 |
| 2023-06-08 | 27.19 | 27.19 | 25.99 | 26.09 | 11,880,700 |
| 2023-06-07 | 27.79 | 27.79 | 27.29 | 27.54 | 6,348,800 |
| 2023-06-06 | 26.84 | 27.69 | 26.74 | 27.69 | 8,086,100 |
| 2023-06-05 | 27.74 | 27.74 | 26.84 | 26.84 | 8,471,900 |
| 2023-06-02 | 27.79 | 27.89 | 27.39 | 27.39 | 6,621,400 |
| 2023-06-01 | 26.99 | 27.39 | 26.79 | 27.39 | 5,117,200 |
| 2023-05-31 | 27.34 | 27.54 | 26.89 | 27.09 | 6,243,400 |
| 2023-05-30 | 27.19 | 27.44 | 26.89 | 27.24 | 6,029,000 |
| 2023-05-29 | 26.74 | 27.19 | 26.49 | 27.19 | 6,369,000 |
| 2023-05-26 | 26.04 | 26.64 | 25.99 | 26.39 | 3,762,500 |
| 2023-05-25 | 26.14 | 26.44 | 25.89 | 25.99 | 5,438,600 |
| 2023-05-24 | 26.89 | 26.99 | 26.29 | 26.29 | 6,168,000 |
| 2023-05-23 | 26.29 | 27.24 | 26.29 | 26.64 | 13,480,500 |
| 2023-05-22 | 25.94 | 26.39 | 25.94 | 26.19 | 4,791,600 |
| 2023-05-19 | 25.69 | 26.09 | 25.49 | 25.74 | 5,673,800 |
| 2023-05-18 | 25.29 | 26.09 | 25.14 | 25.64 | 5,762,100 |