Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2023-07-12 30.19 30.54 29.49 29.79 6,584,400
2023-07-11 30.14 30.54 29.99 30.19 6,365,800
2023-07-10 30.09 30.59 30.04 30.04 6,482,300
2023-07-07 29.29 29.79 28.94 29.79 4,716,600
2023-07-06 29.39 30.24 28.89 29.59 10,664,500
2023-07-05 29.79 29.89 29.19 29.54 5,100,100
2023-07-04 28.39 29.79 28.19 29.79 13,301,700
2023-07-03 28.24 28.54 28.09 28.19 3,165,800
2023-06-30 27.99 28.39 27.89 28.14 4,014,200
2023-06-29 29.14 29.19 27.99 27.99 5,766,300
2023-06-28 28.99 29.34 28.69 29.04 4,761,500
2023-06-27 28.69 28.79 28.39 28.79 4,239,100
2023-06-26 28.89 28.89 27.79 28.49 6,253,200
2023-06-23 28.99 29.14 28.34 28.69 7,126,700
2023-06-22 28.64 29.09 28.34 28.89 6,072,800
2023-06-21 27.39 28.54 27.34 28.49 11,823,300
2023-06-20 27.14 27.29 26.84 27.29 4,004,700
2023-06-19 26.89 27.29 26.59 27.09 5,267,900
2023-06-16 26.49 27.74 26.49 26.84 16,677,000
2023-06-15 26.14 26.59 25.99 26.34 5,327,000