Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-08-09 | 31.09 | 31.29 | 30.54 | 30.54 | 4,930,600 |
| 2023-08-08 | 31.49 | 31.94 | 31.14 | 31.19 | 5,763,000 |
| 2023-08-07 | 30.64 | 31.29 | 30.49 | 31.29 | 6,836,200 |
| 2023-08-04 | 29.99 | 30.29 | 29.64 | 30.29 | 3,917,100 |
| 2023-08-03 | 30.19 | 30.29 | 29.69 | 29.69 | 3,800,600 |
| 2023-08-02 | 30.04 | 30.49 | 29.94 | 30.19 | 3,465,900 |
| 2023-08-01 | 30.79 | 30.84 | 29.99 | 29.99 | 6,331,900 |
| 2023-07-31 | 31.14 | 31.19 | 30.69 | 30.79 | 4,243,000 |
| 2023-07-28 | 30.49 | 31.14 | 30.34 | 30.84 | 6,336,700 |
| 2023-07-27 | 30.29 | 30.74 | 30.09 | 30.44 | 5,037,900 |
| 2023-07-26 | 30.29 | 30.44 | 29.99 | 30.24 | 3,368,000 |
| 2023-07-25 | 30.49 | 30.94 | 30.24 | 30.29 | 4,837,000 |
| 2023-07-24 | 30.79 | 30.84 | 30.19 | 30.49 | 3,289,000 |
| 2023-07-21 | 29.69 | 30.44 | 29.69 | 30.44 | 4,538,900 |
| 2023-07-20 | 30.29 | 30.39 | 29.59 | 29.89 | 5,131,400 |
| 2023-07-19 | 30.89 | 30.99 | 30.29 | 30.29 | 4,672,900 |
| 2023-07-18 | 30.74 | 31.14 | 30.64 | 30.84 | 3,723,400 |
| 2023-07-17 | 30.39 | 31.29 | 30.29 | 30.94 | 6,678,200 |
| 2023-07-14 | 30.39 | 30.54 | 29.59 | 30.34 | 4,901,300 |
| 2023-07-13 | 30.09 | 30.39 | 29.94 | 30.29 | 3,597,300 |