Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-09-08 | 33.49 | 34.39 | 33.39 | 33.99 | 7,059,900 |
| 2023-09-07 | 34.19 | 34.24 | 33.39 | 33.54 | 9,409,600 |
| 2023-09-06 | 33.49 | 34.94 | 33.14 | 34.04 | 8,499,000 |
| 2023-09-05 | 32.94 | 33.94 | 32.69 | 33.49 | 14,784,300 |
| 2023-08-31 | 32.99 | 33.44 | 32.64 | 32.69 | 7,648,600 |
| 2023-08-30 | 30.84 | 32.69 | 30.59 | 32.69 | 13,793,500 |
| 2023-08-29 | 30.44 | 30.99 | 30.19 | 30.59 | 7,375,900 |
| 2023-08-28 | 30.24 | 30.29 | 29.84 | 30.19 | 6,371,600 |
| 2023-08-25 | 29.69 | 30.44 | 29.54 | 29.89 | 5,319,200 |
| 2023-08-24 | 28.84 | 29.74 | 28.64 | 29.74 | 5,737,700 |
| 2023-08-23 | 29.49 | 29.49 | 28.64 | 28.84 | 3,203,400 |
| 2023-08-22 | 28.54 | 29.19 | 27.09 | 29.19 | 7,545,500 |
| 2023-08-21 | 28.69 | 28.94 | 28.04 | 28.49 | 5,737,500 |
| 2023-08-18 | 30.39 | 30.49 | 28.39 | 28.39 | 9,040,600 |
| 2023-08-17 | 30.49 | 31.39 | 30.44 | 30.49 | 9,451,000 |
| 2023-08-16 | 30.14 | 30.39 | 29.89 | 30.29 | 3,121,400 |
| 2023-08-15 | 30.69 | 30.84 | 30.04 | 30.14 | 3,845,800 |
| 2023-08-14 | 29.89 | 30.84 | 29.49 | 30.64 | 8,766,400 |
| 2023-08-11 | 29.94 | 29.99 | 29.09 | 29.49 | 6,797,800 |
| 2023-08-10 | 30.59 | 30.69 | 29.84 | 29.84 | 5,267,900 |