Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2023-10-06 28.99 29.84 28.44 29.84 4,049,600
2023-10-05 29.94 30.24 28.99 28.99 3,238,300
2023-10-04 28.79 30.59 28.59 29.69 5,671,500
2023-10-03 30.69 30.74 28.99 28.99 8,448,900
2023-10-02 30.39 31.24 30.39 31.09 3,579,300
2023-09-29 31.24 31.49 30.19 30.54 4,029,900
2023-09-28 31.39 31.49 30.59 30.84 4,609,900
2023-09-27 30.49 31.49 29.94 31.49 5,809,200
2023-09-26 29.64 31.34 29.59 29.99 6,857,700
2023-09-25 31.99 32.09 29.64 29.64 10,370,300
2023-09-22 32.99 33.29 31.84 31.84 12,454,700
2023-09-21 35.29 35.29 34.19 34.19 10,239,300
2023-09-20 34.89 35.49 34.79 35.29 6,012,500
2023-09-19 34.94 34.94 34.19 34.64 6,549,800
2023-09-18 34.29 34.89 33.99 34.59 5,658,300
2023-09-15 34.49 34.84 33.99 34.44 6,456,300
2023-09-14 35.44 35.74 34.24 34.24 9,379,100
2023-09-13 35.89 36.14 34.99 35.39 7,666,300
2023-09-12 33.99 35.89 33.84 35.84 10,655,700
2023-09-11 34.29 34.79 33.84 33.94 10,502,500