Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-11-03 | 27.54 | 27.59 | 26.74 | 26.99 | 5,563,400 |
| 2023-11-02 | 26.49 | 27.69 | 26.34 | 27.39 | 6,023,400 |
| 2023-11-01 | 24.49 | 26.04 | 24.24 | 25.99 | 5,611,600 |
| 2023-10-31 | 26.29 | 26.29 | 24.29 | 24.39 | 7,250,700 |
| 2023-10-30 | 27.09 | 27.59 | 25.99 | 25.99 | 2,921,300 |
| 2023-10-27 | 27.29 | 27.89 | 26.39 | 27.49 | 4,307,800 |
| 2023-10-26 | 27.99 | 28.04 | 26.69 | 26.79 | 12,013,500 |
| 2023-10-25 | 29.54 | 29.69 | 28.64 | 28.69 | 3,306,200 |
| 2023-10-24 | 28.94 | 29.64 | 28.94 | 29.49 | 3,709,700 |
| 2023-10-23 | 28.89 | 29.49 | 28.54 | 28.94 | 4,350,000 |
| 2023-10-20 | 27.14 | 28.89 | 26.99 | 28.89 | 6,817,500 |
| 2023-10-19 | 27.99 | 28.19 | 26.99 | 27.04 | 4,017,100 |
| 2023-10-18 | 28.59 | 28.99 | 26.19 | 27.99 | 8,071,900 |
| 2023-10-17 | 30.39 | 30.74 | 28.04 | 28.04 | 2,896,800 |
| 2023-10-16 | 31.19 | 31.34 | 30.14 | 30.14 | 4,658,300 |
| 2023-10-13 | 31.09 | 31.59 | 30.54 | 31.39 | 3,969,800 |
| 2023-10-12 | 31.39 | 32.09 | 31.19 | 31.49 | 5,449,800 |
| 2023-10-11 | 30.19 | 31.14 | 30.04 | 31.14 | 4,229,600 |
| 2023-10-10 | 30.79 | 30.99 | 29.99 | 30.19 | 3,502,200 |
| 2023-10-09 | 29.84 | 30.49 | 29.64 | 30.49 | 3,182,600 |