Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2023-12-01 29.69 29.89 29.14 29.49 3,728,700
2023-11-30 29.39 29.74 29.24 29.24 4,345,700
2023-11-29 29.14 29.59 29.14 29.29 3,956,800
2023-11-28 28.69 29.24 28.04 29.19 4,494,400
2023-11-27 29.39 29.49 28.59 28.69 2,847,000
2023-11-24 29.09 29.39 28.09 29.39 6,115,500
2023-11-23 30.59 30.79 28.59 28.59 7,055,400
2023-11-22 29.44 30.44 29.44 30.29 8,341,300
2023-11-21 29.69 29.74 29.29 29.49 3,705,400
2023-11-20 28.09 29.59 27.94 29.34 6,048,700
2023-11-17 29.69 29.89 28.59 28.69 6,900,400
2023-11-16 29.39 29.59 28.94 29.59 4,274,700
2023-11-15 30.14 30.29 29.34 29.44 5,784,200
2023-11-14 29.59 29.74 29.04 29.39 4,706,300
2023-11-13 28.79 29.29 28.39 29.19 4,696,800
2023-11-10 28.69 29.79 28.49 28.89 5,684,500
2023-11-09 28.99 29.79 28.79 28.99 8,145,100
2023-11-08 26.99 28.79 26.89 28.79 7,072,500
2023-11-07 27.29 27.69 26.94 26.94 4,494,700
2023-11-06 27.29 27.54 27.09 27.39 3,628,400