Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2023-12-29 | 33.99 | 34.29 | 33.84 | 34.19 | 13,834,000 |
| 2023-12-28 | 33.79 | 33.99 | 33.49 | 33.99 | 9,417,500 |
| 2023-12-27 | 32.89 | 33.99 | 32.84 | 33.39 | 14,380,100 |
| 2023-12-26 | 32.89 | 33.04 | 32.69 | 32.74 | 8,978,600 |
| 2023-12-25 | 32.59 | 32.99 | 32.24 | 32.79 | 6,884,000 |
| 2023-12-22 | 32.79 | 33.09 | 32.29 | 32.39 | 6,221,700 |
| 2023-12-21 | 32.59 | 33.09 | 32.34 | 32.69 | 7,524,800 |
| 2023-12-20 | 31.54 | 33.09 | 31.54 | 32.64 | 13,419,100 |
| 2023-12-19 | 30.99 | 31.49 | 30.79 | 31.49 | 6,422,900 |
| 2023-12-18 | 31.59 | 31.69 | 30.99 | 30.99 | 5,240,900 |
| 2023-12-15 | 30.79 | 31.54 | 30.59 | 31.49 | 5,960,600 |
| 2023-12-14 | 31.44 | 31.49 | 30.49 | 30.74 | 6,609,500 |
| 2023-12-13 | 31.99 | 32.14 | 30.99 | 31.04 | 8,544,900 |
| 2023-12-12 | 32.04 | 32.34 | 31.64 | 31.69 | 4,313,200 |
| 2023-12-11 | 31.29 | 32.29 | 31.14 | 31.99 | 10,664,400 |
| 2023-12-08 | 30.99 | 31.29 | 30.74 | 30.99 | 5,497,700 |
| 2023-12-07 | 31.74 | 31.79 | 30.09 | 30.84 | 11,275,500 |
| 2023-12-06 | 30.99 | 31.59 | 30.79 | 31.49 | 7,046,900 |
| 2023-12-05 | 31.14 | 31.19 | 30.64 | 30.74 | 4,904,500 |
| 2023-12-04 | 30.04 | 31.49 | 29.94 | 30.99 | 8,618,700 |