Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2024-01-29 | 27 | 27.15 | 26.3 | 26.45 | 6,310,900 |
| 2024-01-26 | 26.35 | 27.4 | 26.3 | 26.85 | 8,663,300 |
| 2024-01-25 | 26.45 | 26.7 | 26.1 | 26.3 | 5,422,000 |
| 2024-01-24 | 25.1 | 26.8 | 25.1 | 26.2 | 19,148,300 |
| 2024-01-23 | 24.9 | 25.15 | 24.7 | 25.1 | 9,885,300 |
| 2024-01-22 | 24.55 | 24.85 | 24.1 | 24.85 | 5,569,700 |
| 2024-01-19 | 24.8 | 24.85 | 24.4 | 24.4 | 4,683,100 |
| 2024-01-18 | 24.9 | 25 | 24.6 | 24.6 | 3,962,100 |
| 2024-01-17 | 24.8 | 25.4 | 24.5 | 24.85 | 9,167,400 |
| 2024-01-16 | 24.2 | 24.7 | 24 | 24.7 | 4,247,000 |
| 2024-01-15 | 24.7 | 24.85 | 24.25 | 24.25 | 2,120,700 |
| 2024-01-12 | 24.3 | 24.7 | 23.75 | 24.55 | 8,532,300 |
| 2024-01-11 | 24.2 | 24.65 | 24.15 | 24.35 | 4,012,200 |
| 2024-01-10 | 24.4 | 24.45 | 24.05 | 24.15 | 4,238,600 |
| 2024-01-09 | 24.7 | 24.7 | 24.25 | 24.35 | 5,652,700 |
| 2024-01-08 | 24.7 | 24.85 | 24.55 | 24.6 | 3,772,600 |
| 2024-01-05 | 24.75 | 24.8 | 24.25 | 24.6 | 8,871,600 |
| 2024-01-04 | 24.7 | 25.1 | 24.7 | 24.7 | 10,109,300 |
| 2024-01-03 | 24.7 | 24.9 | 24.55 | 24.8 | 6,658,300 |
| 2024-01-02 | 25.4 | 25.4 | 24.65 | 24.7 | 17,256,500 |