Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2024-03-04 | 28.7 | 28.95 | 28.3 | 28.5 | 8,874,800 |
| 2024-03-01 | 28.35 | 29 | 28.1 | 28.3 | 9,258,700 |
| 2024-02-29 | 28.7 | 28.85 | 27.85 | 27.95 | 16,326,700 |
| 2024-02-28 | 28.35 | 28.8 | 27.85 | 28.5 | 12,622,000 |
| 2024-02-27 | 28.5 | 28.85 | 28.2 | 28.3 | 8,406,300 |
| 2024-02-26 | 26.65 | 28.3 | 26.6 | 28.3 | 31,976,200 |
| 2024-02-23 | 26.7 | 27.15 | 26.3 | 26.45 | 13,398,000 |
| 2024-02-22 | 26.8 | 26.85 | 26.55 | 26.55 | 4,806,600 |
| 2024-02-21 | 26.75 | 26.9 | 26.5 | 26.85 | 6,725,700 |
| 2024-02-20 | 27 | 27.2 | 26.7 | 26.8 | 7,344,700 |
| 2024-02-19 | 26.95 | 27 | 26.5 | 26.8 | 10,720,800 |
| 2024-02-16 | 27.05 | 27.3 | 26.85 | 26.95 | 6,879,800 |
| 2024-02-15 | 27.5 | 27.5 | 26.85 | 27 | 6,290,700 |
| 2024-02-07 | 27.45 | 27.65 | 27.25 | 27.3 | 4,693,000 |
| 2024-02-06 | 27 | 27.8 | 27 | 27.3 | 5,538,400 |
| 2024-02-05 | 26.7 | 27.1 | 26.4 | 26.95 | 5,626,000 |
| 2024-02-02 | 26.85 | 27.15 | 26.65 | 26.7 | 4,787,700 |
| 2024-02-01 | 26.55 | 27 | 26.45 | 26.7 | 3,361,400 |
| 2024-01-31 | 27.1 | 27.6 | 26.5 | 26.5 | 10,405,600 |
| 2024-01-30 | 26.45 | 27.05 | 26.35 | 26.95 | 4,980,600 |