Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-02-24 | 38 | 38.7 | 36.5 | 37.15 | 6,912,000 |
| 2022-02-23 | 38.1 | 38.5 | 38 | 38.1 | 3,429,200 |
| 2022-02-22 | 38 | 38.4 | 37.05 | 37.9 | 4,219,400 |
| 2022-02-21 | 37.95 | 39 | 37.9 | 38.5 | 5,028,600 |
| 2022-02-18 | 36.85 | 37.8 | 36.7 | 37.8 | 4,610,300 |
| 2022-02-17 | 37.5 | 37.5 | 37.05 | 37.1 | 2,023,300 |
| 2022-02-16 | 37.1 | 37.65 | 36.85 | 37.3 | 2,459,500 |
| 2022-02-15 | 36.95 | 37.4 | 36.35 | 36.85 | 2,848,600 |
| 2022-02-14 | 37.4 | 37.8 | 36.95 | 36.95 | 5,808,800 |
| 2022-02-11 | 38 | 38.9 | 38 | 38.5 | 1,452,100 |
| 2022-02-10 | 38.9 | 38.9 | 38.15 | 38.3 | 1,108,600 |
| 2022-02-09 | 38.7 | 39.2 | 38.5 | 38.55 | 1,754,300 |
| 2022-02-08 | 38.2 | 38.95 | 38 | 38.7 | 1,570,500 |
| 2022-02-07 | 38 | 39.2 | 37.6 | 38.5 | 2,288,000 |
| 2022-02-04 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |
| 2022-02-03 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |
| 2022-02-02 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |
| 2022-02-01 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |
| 2022-01-31 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |
| 2022-01-28 | 36.4 | 37.8 | 36.15 | 37.15 | 1,626,000 |