Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2024-04-01 | 29.5 | 30 | 29 | 29.75 | 9,529,600 |
| 2024-03-29 | 30 | 30.05 | 29.5 | 29.5 | 7,321,900 |
| 2024-03-28 | 29.5 | 30.05 | 29.4 | 30.05 | 17,332,400 |
| 2024-03-27 | 28.6 | 29 | 28.3 | 29 | 7,471,300 |
| 2024-03-26 | 27.9 | 28.6 | 27.7 | 28.3 | 6,666,300 |
| 2024-03-25 | 28.7 | 28.85 | 28 | 28.1 | 8,075,800 |
| 2024-03-22 | 28.45 | 28.95 | 28.3 | 28.6 | 11,751,800 |
| 2024-03-21 | 28.35 | 28.7 | 28.15 | 28.25 | 9,349,800 |
| 2024-03-20 | 27.45 | 27.95 | 27.15 | 27.95 | 6,133,000 |
| 2024-03-19 | 27.15 | 27.55 | 27.05 | 27.4 | 3,954,200 |
| 2024-03-18 | 28.35 | 28.45 | 26.5 | 27.1 | 16,182,800 |
| 2024-03-15 | 28.5 | 28.6 | 28 | 28.3 | 10,762,900 |
| 2024-03-14 | 29.25 | 29.35 | 28.4 | 28.65 | 12,695,400 |
| 2024-03-13 | 28.15 | 29.1 | 27.9 | 29.05 | 10,741,500 |
| 2024-03-12 | 27.8 | 28.15 | 27.5 | 28.05 | 7,014,500 |
| 2024-03-11 | 28.35 | 28.35 | 27.5 | 27.8 | 8,417,300 |
| 2024-03-08 | 29.2 | 29.35 | 28.3 | 28.3 | 11,267,900 |
| 2024-03-07 | 28.4 | 29.2 | 28.4 | 29 | 10,505,400 |
| 2024-03-06 | 28.9 | 29.1 | 28.25 | 28.55 | 7,538,100 |
| 2024-03-05 | 28.4 | 29.1 | 28.15 | 29 | 9,797,900 |