Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-03-24 | 36.15 | 36.15 | 35.6 | 35.6 | 3,219,800 |
| 2022-03-23 | 35.95 | 36.35 | 35.95 | 36.15 | 2,926,500 |
| 2022-03-22 | 35.85 | 36.15 | 35.65 | 35.9 | 2,335,300 |
| 2022-03-21 | 35.4 | 35.6 | 35.25 | 35.5 | 2,545,000 |
| 2022-03-18 | 35.6 | 35.6 | 35.3 | 35.3 | 2,454,100 |
| 2022-03-17 | 35.35 | 35.65 | 35.3 | 35.4 | 1,855,400 |
| 2022-03-16 | 35.1 | 35.35 | 34.95 | 35 | 1,973,600 |
| 2022-03-15 | 34.8 | 35.35 | 34.75 | 34.8 | 3,166,200 |
| 2022-03-14 | 36.2 | 36.2 | 34.8 | 34.8 | 6,304,900 |
| 2022-03-11 | 37.1 | 37.5 | 36.15 | 36.2 | 5,513,500 |
| 2022-03-10 | 37.9 | 37.95 | 37.25 | 37.3 | 2,776,600 |
| 2022-03-09 | 37.8 | 38.1 | 36.85 | 37.1 | 5,365,100 |
| 2022-03-08 | 37.4 | 38.7 | 37.4 | 37.7 | 5,855,200 |
| 2022-03-07 | 37.6 | 38.1 | 37.45 | 37.9 | 4,334,700 |
| 2022-03-04 | 37.95 | 38.85 | 37.9 | 38.05 | 6,989,600 |
| 2022-03-03 | 37.6 | 37.6 | 37.05 | 37.3 | 1,953,700 |
| 2022-03-02 | 38 | 38.15 | 37.1 | 37.1 | 5,227,600 |
| 2022-03-01 | 37.75 | 38.15 | 37.65 | 37.9 | 3,456,500 |
| 2022-02-28 | 38 | 38.4 | 37.5 | 37.65 | 3,689,800 |
| 2022-02-25 | 37.8 | 38.4 | 37.3 | 37.8 | 5,547,700 |