Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2024-05-03 | 26.9 | 27 | 26.35 | 26.45 | 3,871,400 |
| 2024-05-02 | 27.05 | 27.1 | 26.2 | 26.35 | 4,281,200 |
| 2024-04-26 | 26.8 | 27.1 | 26.6 | 27.05 | 6,437,600 |
| 2024-04-25 | 27.55 | 27.55 | 27 | 27.3 | 3,330,900 |
| 2024-04-24 | 26.8 | 27.65 | 26.6 | 27.65 | 6,962,100 |
| 2024-04-23 | 26.55 | 26.9 | 25.75 | 26.35 | 7,308,800 |
| 2024-04-22 | 25.7 | 26.55 | 25.4 | 26.5 | 6,757,900 |
| 2024-04-19 | 25.6 | 26.2 | 24.8 | 24.85 | 11,996,800 |
| 2024-04-17 | 27.6 | 27.6 | 26.1 | 26.1 | 5,981,000 |
| 2024-04-16 | 27.4 | 27.5 | 26.1 | 27.35 | 10,412,300 |
| 2024-04-15 | 29.3 | 29.55 | 27.45 | 27.45 | 11,798,100 |
| 2024-04-12 | 28.95 | 29.5 | 28.7 | 29.5 | 8,264,000 |
| 2024-04-11 | 28.2 | 28.85 | 28.2 | 28.8 | 5,209,700 |
| 2024-04-10 | 28.85 | 28.9 | 28.5 | 28.5 | 4,220,700 |
| 2024-04-09 | 28.15 | 29 | 28.05 | 28.85 | 8,110,200 |
| 2024-04-08 | 28.2 | 28.5 | 28 | 28.05 | 5,607,500 |
| 2024-04-05 | 29 | 29.35 | 28.2 | 28.2 | 10,629,700 |
| 2024-04-04 | 29.2 | 29.65 | 28.9 | 29.3 | 8,164,100 |
| 2024-04-03 | 29.95 | 30.2 | 29.2 | 29.25 | 8,325,000 |
| 2024-04-02 | 29.6 | 29.9 | 29 | 29.9 | 6,649,400 |