Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2017-12-27 58.66 60.27 58.66 59.77 237,420
2017-12-26 56.35 59.26 56.35 59.26 200,420
2017-12-25 57.25 57.35 56.25 56.35 144,130
2017-12-22 58.16 58.16 57.05 57.05 132,380
2017-12-21 57.15 58.26 56.55 58.16 268,810
2017-12-20 54.74 56.95 54.74 56.55 226,000
2017-12-19 56.25 56.75 54.74 54.74 294,920
2017-12-18 53.24 55.65 53.24 55.25 310,690
2017-12-15 52.93 54.14 52.13 53.04 406,930
2017-12-14 51.73 53.04 51.73 52.93 466,380
2017-12-13 53.14 53.24 51.73 52.03 230,750
2017-12-12 53.44 54.44 50.22 52.93 930,520
2017-12-11 53.24 55.25 53.24 53.44 229,180
2017-12-08 53.84 55.55 51.23 55.14 556,960
2017-12-07 55.25 55.55 53.04 53.84 368,050
2017-12-06 52.73 56.35 52.23 55.95 610,050
2017-12-05 52.83 53.74 52.73 53.04 666,180
2017-12-04 51.73 52.93 51.63 52.83 465,080
2017-12-01 51.53 52.33 51.53 52.03 255,130
2017-11-30 50.42 52.03 50.42 51.93 908,570