Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2017-11-01 40.28 40.78 39.93 40.03 299,000
2017-10-31 40.18 40.68 39.83 40.38 351,250
2017-10-30 40.38 41.08 40.38 40.78 518,450
2017-10-27 39.98 40.98 39.83 40.38 187,520
2017-10-26 41.08 41.08 39.68 40.28 221,930
2017-10-25 40.08 41.43 40.08 41.08 335,020
2017-10-24 39.17 40.18 39.17 40.08 298,520
2017-10-23 41.94 41.94 39.07 39.48 860,200
2017-10-20 43.19 43.39 41.99 41.99 565,920
2017-10-19 43.89 44.1 43.19 43.19 228,250
2017-10-18 44.15 44.45 43.69 43.69 746,020
2017-10-17 43.54 43.69 43.29 43.69 216,480
2017-10-16 43.69 43.69 43.19 43.54 400,290
2017-10-13 42.79 43.69 42.79 43.49 331,600
2017-10-12 43.69 44.1 42.69 43.09 453,660
2017-10-11 43.19 43.79 43.19 43.49 388,080
2017-10-10 43.19 43.64 42.54 42.94 444,260
2017-10-09 41.89 44 41.89 43.19 755,660
2017-10-06 41.43 41.48 40.98 41.48 270,960
2017-10-05 41.58 41.58 40.98 40.98 420,860