Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2018-03-05 | 81 | 81.1 | 74.49 | 74.49 | 656,280 |
| 2018-03-02 | 79.6 | 80 | 78.3 | 80 | 373,930 |
| 2018-03-01 | 80.1 | 83.6 | 79.1 | 80.3 | 1,563,010 |
| 2018-02-28 | 77.9 | 80.1 | 77.8 | 80.1 | 531,210 |
| 2018-02-27 | 80.6 | 81.2 | 78.1 | 78.7 | 294,940 |
| 2018-02-26 | 82.5 | 83.4 | 80.1 | 80.2 | 794,440 |
| 2018-02-23 | 79.3 | 80.2 | 78.7 | 80.1 | 158,350 |
| 2018-02-22 | 77.6 | 80.1 | 77.5 | 79.1 | 164,260 |
| 2018-02-21 | 80.1 | 81.6 | 79.4 | 79.6 | 377,440 |
| 2018-02-13 | 82.7 | 83.3 | 78.1 | 79.9 | 299,780 |
| 2018-02-12 | 81.1 | 83.1 | 81.1 | 82.7 | 260,570 |
| 2018-02-09 | 72.09 | 81.4 | 72.09 | 81.1 | 481,760 |
| 2018-02-08 | 74.19 | 79.1 | 74.19 | 76.99 | 371,280 |
| 2018-02-07 | 77.6 | 78.2 | 76.09 | 78.2 | 515,890 |
| 2018-02-06 | 71.89 | 77.09 | 71.89 | 73.09 | 1,044,810 |
| 2018-02-05 | 80.6 | 80.6 | 76.39 | 77.3 | 765,180 |
| 2018-02-02 | 83 | 83 | 80.4 | 82.1 | 203,070 |
| 2018-02-01 | 80.6 | 83.6 | 80.3 | 82.1 | 575,000 |
| 2018-01-31 | 83.5 | 83.7 | 80.9 | 80.9 | 355,990 |
| 2018-01-30 | 81 | 86.01 | 79.4 | 83.1 | 829,620 |