Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-01-29 75.89 80.4 75.69 80.4 358,490
2018-01-26 71.09 75.19 69.79 75.19 1,156,770
2018-01-25 66.68 70.29 66.48 70.29 831,230
2018-01-22 64.08 66.48 64.08 66.38 477,210
2018-01-19 61.08 63.08 61.08 63.08 497,520
2018-01-18 59.07 61.08 58.67 61.08 709,500
2018-01-17 59.57 62.28 59.57 59.57 283,530
2018-01-16 61.98 62.98 61.28 61.98 247,890
2018-01-15 60.47 62.78 60.07 62.78 347,130
2018-01-12 60.57 62.08 60.17 60.57 294,650
2018-01-11 61.38 62.08 59.57 61.38 601,830
2018-01-10 61.88 62.98 61.18 61.38 282,000
2018-01-09 62.98 63.58 61.78 61.88 244,660
2018-01-08 62.18 62.98 61.87 62.68 335,960
2018-01-05 63.68 63.68 61.77 61.87 161,750
2018-01-04 61.67 64.29 61.67 63.38 290,370
2018-01-03 59.77 62.28 59.77 62.28 298,780
2018-01-02 60.47 60.47 59.46 59.77 451,690
2017-12-29 60.77 61.67 59.77 60.37 282,300
2017-12-28 60.27 60.77 59.56 60.57 277,890