Lịch sử giá

Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-04-02 81 85.51 80.6 85.51 1,408,520
2018-03-30 79.1 80 77.7 80 226,800
2018-03-29 76.49 79.6 76.49 79 298,070
2018-03-28 77.09 78.1 76.69 76.89 336,460
2018-03-27 80.5 80.9 77.09 77.09 399,370
2018-03-26 79 80.1 77.4 79.1 249,770
2018-03-23 79.1 79.1 77.09 79 376,300
2018-03-22 81.1 81.6 79.1 79.9 400,960
2018-03-21 79.1 81.5 79.1 80.2 644,360
2018-03-20 79.1 79.6 78.1 79.1 142,930
2018-03-19 79.1 81.1 78.8 79 481,780
2018-03-16 77.09 80 76.49 78.8 580,150
2018-03-15 76.89 76.89 75.09 76.39 136,740
2018-03-14 76.99 77.9 76.59 76.89 255,430
2018-03-13 71.49 75.59 71.49 75.39 343,260
2018-03-12 74.69 75.49 71.39 71.49 355,610
2018-03-09 76.69 76.69 74.69 74.69 298,750
2018-03-08 74.69 75.59 74.19 75.49 204,890
2018-03-07 78.5 78.5 74.09 74.69 538,850
2018-03-06 75.09 79.1 73.79 78.1 585,280