Lịch sử giá
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
---|---|---|---|---|---|
2018-04-02 | 81 | 85.51 | 80.6 | 85.51 | 1,408,520 |
2018-03-30 | 79.1 | 80 | 77.7 | 80 | 226,800 |
2018-03-29 | 76.49 | 79.6 | 76.49 | 79 | 298,070 |
2018-03-28 | 77.09 | 78.1 | 76.69 | 76.89 | 336,460 |
2018-03-27 | 80.5 | 80.9 | 77.09 | 77.09 | 399,370 |
2018-03-26 | 79 | 80.1 | 77.4 | 79.1 | 249,770 |
2018-03-23 | 79.1 | 79.1 | 77.09 | 79 | 376,300 |
2018-03-22 | 81.1 | 81.6 | 79.1 | 79.9 | 400,960 |
2018-03-21 | 79.1 | 81.5 | 79.1 | 80.2 | 644,360 |
2018-03-20 | 79.1 | 79.6 | 78.1 | 79.1 | 142,930 |
2018-03-19 | 79.1 | 81.1 | 78.8 | 79 | 481,780 |
2018-03-16 | 77.09 | 80 | 76.49 | 78.8 | 580,150 |
2018-03-15 | 76.89 | 76.89 | 75.09 | 76.39 | 136,740 |
2018-03-14 | 76.99 | 77.9 | 76.59 | 76.89 | 255,430 |
2018-03-13 | 71.49 | 75.59 | 71.49 | 75.39 | 343,260 |
2018-03-12 | 74.69 | 75.49 | 71.39 | 71.49 | 355,610 |
2018-03-09 | 76.69 | 76.69 | 74.69 | 74.69 | 298,750 |
2018-03-08 | 74.69 | 75.59 | 74.19 | 75.49 | 204,890 |
2018-03-07 | 78.5 | 78.5 | 74.09 | 74.69 | 538,850 |
2018-03-06 | 75.09 | 79.1 | 73.79 | 78.1 | 585,280 |